BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWG4 /
| 21/06/2024 21:40:14 | Chg. +0.040 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 30.620EUR | +0.13% | 0 Turnover: 0.000 |
30.630Bid Size: 1,600 | 30.670Ask Size: 1,600 | 30.630 | 30.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:14 | 30.620 | 0 |
| 21/06/2024 | 20:20:10 | 30.620 | 0 |
| 21/06/2024 | 19:20:14 | 30.630 | 0 |
| 21/06/2024 | 18:20:33 | 30.590 | 0 |
| 21/06/2024 | 17:20:31 | 30.620 | 0 |
| 21/06/2024 | 16:20:38 | 30.600 | 0 |
| 21/06/2024 | 15:20:46 | 30.540 | 0 |
| 21/06/2024 | 14:20:27 | 30.540 | 0 |
| 21/06/2024 | 13:20:31 | 30.540 | 0 |
| 21/06/2024 | 12:20:20 | 30.570 | 0 |
| 21/06/2024 | 11:20:25 | 30.440 | 0 |
| 21/06/2024 | 10:20:11 | 30.590 | 0 |
| 21/06/2024 | 09:20:24 | 30.560 | 0 |
All quotes in EUR
