BNP Paribas Bonus Zert BAC 29.12..../ DE000PC65525 /
| 2024-09-20 9:40:16 PM | Chg. -0.160 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.110EUR | -0.48% | 0 Turnover: 0.000 |
33.070Bid Size: 4,500 | 33.080Ask Size: 4,500 | 33.210 | 33.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 33.110 | 0 |
| 2024-09-20 | 8:20:20 PM | 33.090 | 0 |
| 2024-09-20 | 7:20:20 PM | 33.060 | 0 |
| 2024-09-20 | 6:20:38 PM | 33.020 | 0 |
| 2024-09-20 | 5:20:35 PM | 33.140 | 0 |
| 2024-09-20 | 4:20:37 PM | 33.160 | 0 |
| 2024-09-20 | 3:20:41 PM | 33.200 | 0 |
| 2024-09-20 | 2:20:31 PM | 33.170 | 0 |
| 2024-09-20 | 1:20:22 PM | 33.200 | 0 |
| 2024-09-20 | 12:20:19 PM | 33.190 | 0 |
| 2024-09-20 | 11:20:22 AM | 33.140 | 0 |
| 2024-09-20 | 10:20:16 AM | 33.210 | 0 |
| 2024-09-20 | 9:20:18 AM | 33.170 | 0 |
All quotes in EUR
