BNP Paribas Bonus Zert BA 24.06.2.../ DE000PC66A00 /
| 2024-06-05 1:20:22 PM | Chg. +0.210 | Volume | Bid1:27:32 PM | Ask1:27:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.040EUR | +0.14% | 0 Turnover: 0.000 |
147.050Bid Size: 500 | 147.650Ask Size: 500 | 147.080 | 146.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:22 PM | 147.040 | 0 |
| 2024-06-05 | 12:20:19 PM | 147.080 | 0 |
| 2024-06-05 | 11:20:25 AM | 146.930 | 0 |
| 2024-06-05 | 10:20:24 AM | 146.910 | 0 |
| 2024-06-05 | 9:20:22 AM | 147.010 | 0 |
| 2024-06-05 | 8:20:16 AM | 146.890 | 0 |
| 2024-06-04 | 9:40:09 PM | 146.830 | 0 |
| 2024-06-04 | 8:20:17 PM | 146.410 | 0 |
| 2024-06-04 | 7:20:14 PM | 145.850 | 0 |
| 2024-06-04 | 6:20:36 PM | 145.220 | 0 |
| 2024-06-04 | 5:20:32 PM | 145.510 | 0 |
| 2024-06-04 | 4:20:39 PM | 145.790 | 0 |
| 2024-06-04 | 3:20:36 PM | 146.250 | 0 |
All quotes in EUR
