BNP Paribas Bonus Zert AXP 30.12..../ DE000PC653V2 /
| 6/21/2024 9:40:18 PM | Chg. +0.740 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.300EUR | +0.34% | 0 Turnover: 0.000 |
218.310Bid Size: 500 | 218.320Ask Size: 500 | 218.300 | 217.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:18 PM | 218.300 | 0 |
| 6/21/2024 | 8:20:17 PM | 218.230 | 0 |
| 6/21/2024 | 7:20:22 PM | 218.010 | 0 |
| 6/21/2024 | 6:20:37 PM | 217.460 | 0 |
| 6/21/2024 | 5:20:27 PM | 217.670 | 0 |
| 6/21/2024 | 4:20:46 PM | 217.320 | 0 |
| 6/21/2024 | 3:20:44 PM | 218.060 | 0 |
| 6/21/2024 | 2:20:28 PM | 217.920 | 0 |
| 6/21/2024 | 1:20:33 PM | 218.210 | 0 |
| 6/21/2024 | 12:20:28 PM | 218.070 | 0 |
| 6/21/2024 | 11:20:26 AM | 218.020 | 0 |
| 6/21/2024 | 10:20:23 AM | 217.830 | 0 |
| 6/21/2024 | 9:20:16 AM | 217.900 | 0 |
All quotes in EUR
