| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:19 AM | 217.690 | 0 |
| 2024-06-20 | 9:40:19 PM | 217.560 | 0 |
| 2024-06-20 | 8:20:12 PM | 218.200 | 0 |
| 2024-06-20 | 7:20:20 PM | 217.140 | 0 |
| 2024-06-20 | 6:20:29 PM | 216.580 | 0 |
| 2024-06-20 | 5:20:33 PM | 215.820 | 0 |
| 2024-06-20 | 4:20:49 PM | 216.580 | 0 |
| 2024-06-20 | 3:20:36 PM | 217.070 | 0 |
| 2024-06-20 | 2:20:31 PM | 217.390 | 0 |
| 2024-06-20 | 1:20:27 PM | 217.160 | 0 |
| 2024-06-20 | 12:20:22 PM | 216.950 | 0 |
| 2024-06-20 | 11:20:24 AM | 216.870 | 0 |
| 2024-06-20 | 10:20:16 AM | 216.730 | 0 |