BNP Paribas Bonus Zert AXP 30.12..../ DE000PC653V2 /
| 21/06/2024 21:40:18 | Chg. +0.740 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 218.300EUR | +0.34% | 0 Turnover: 0.000 |
218.310Bid Size: 500 | 218.320Ask Size: 500 | 218.300 | 217.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:18 | 218.300 | 0 |
| 21/06/2024 | 20:20:17 | 218.230 | 0 |
| 21/06/2024 | 19:20:22 | 218.010 | 0 |
| 21/06/2024 | 18:20:37 | 217.460 | 0 |
| 21/06/2024 | 17:20:27 | 217.670 | 0 |
| 21/06/2024 | 16:20:46 | 217.320 | 0 |
| 21/06/2024 | 15:20:44 | 218.060 | 0 |
| 21/06/2024 | 14:20:28 | 217.920 | 0 |
| 21/06/2024 | 13:20:33 | 218.210 | 0 |
| 21/06/2024 | 12:20:28 | 218.070 | 0 |
| 21/06/2024 | 11:20:26 | 218.020 | 0 |
| 21/06/2024 | 10:20:23 | 217.830 | 0 |
| 21/06/2024 | 09:20:16 | 217.900 | 0 |
All quotes in EUR
