BNP Paribas Bonus Zert AXP 29.12..../ DE000PC653Z3 /
9/20/2024 9:40:10 PM | Chg. +0.830 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
---|---|---|---|---|---|---|
206.700EUR | +0.40% | 0 Turnover: 0.000 |
206.540Bid Size: 500 | 206.550Ask Size: 500 | 206.960 | 205.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 9:40:10 PM | 206.700 | 0 |
9/20/2024 | 8:20:14 PM | 206.790 | 0 |
9/20/2024 | 7:20:16 PM | 206.960 | 0 |
9/20/2024 | 6:20:34 PM | 206.440 | 0 |
9/20/2024 | 5:20:29 PM | 206.630 | 0 |
9/20/2024 | 4:20:40 PM | 206.640 | 0 |
9/20/2024 | 3:20:45 PM | 206.130 | 0 |
9/20/2024 | 2:20:28 PM | 205.940 | 0 |
9/20/2024 | 1:20:20 PM | 206.210 | 0 |
9/20/2024 | 12:20:21 PM | 206.260 | 0 |
9/20/2024 | 11:20:26 AM | 206.110 | 0 |
9/20/2024 | 10:20:15 AM | 206.260 | 0 |
9/20/2024 | 9:20:20 AM | 205.870 | 0 |
All quotes in EUR