BNP Paribas Bonus Zert AXP 29.12..../ DE000PC653Y6 /
| 14/06/2024 21:40:25 | Chg. +1.290 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 186.410EUR | +0.70% | 0 Turnover: 0.000 |
186.480Bid Size: 500 | 186.490Ask Size: 500 | 186.710 | 184.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:25 | 186.410 | 0 |
| 14/06/2024 | 20:20:22 | 186.300 | 0 |
| 14/06/2024 | 19:20:28 | 186.710 | 0 |
| 14/06/2024 | 18:20:46 | 186.650 | 0 |
| 14/06/2024 | 17:20:49 | 186.470 | 0 |
| 14/06/2024 | 16:20:54 | 186.290 | 0 |
| 14/06/2024 | 15:20:51 | 185.000 | 0 |
| 14/06/2024 | 14:20:31 | 184.730 | 0 |
| 14/06/2024 | 13:20:39 | 184.530 | 0 |
| 14/06/2024 | 12:20:24 | 185.150 | 0 |
| 14/06/2024 | 11:20:25 | 185.220 | 0 |
| 14/06/2024 | 10:20:31 | 185.290 | 0 |
| 14/06/2024 | 09:20:26 | 185.150 | 0 |
All quotes in EUR
