| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:27 AM | 186.540 | 0 |
| 2024-05-23 | 9:40:17 PM | 186.580 | 0 |
| 2024-05-23 | 8:20:24 PM | 186.600 | 0 |
| 2024-05-23 | 7:20:15 PM | 187.050 | 0 |
| 2024-05-23 | 6:20:44 PM | 187.490 | 0 |
| 2024-05-23 | 5:20:35 PM | 187.550 | 0 |
| 2024-05-23 | 4:20:48 PM | 187.190 | 0 |
| 2024-05-23 | 3:20:56 PM | 187.540 | 0 |
| 2024-05-23 | 2:20:28 PM | 187.510 | 0 |
| 2024-05-23 | 1:20:27 PM | 187.580 | 0 |
| 2024-05-23 | 12:20:23 PM | 187.520 | 0 |
| 2024-05-23 | 11:20:27 AM | 187.770 | 0 |
| 2024-05-23 | 10:20:15 AM | 187.600 | 0 |