| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:26 PM | 189.100 | 0 |
| 2024-06-21 | 8:20:24 PM | 189.040 | 0 |
| 2024-06-21 | 7:20:35 PM | 188.950 | 0 |
| 2024-06-21 | 6:20:42 PM | 188.700 | 0 |
| 2024-06-21 | 5:20:32 PM | 188.890 | 0 |
| 2024-06-21 | 4:20:57 PM | 188.760 | 0 |
| 2024-06-21 | 3:20:53 PM | 188.940 | 0 |
| 2024-06-21 | 2:20:25 PM | 188.860 | 0 |
| 2024-06-21 | 1:20:40 PM | 189.040 | 0 |
| 2024-06-21 | 12:20:31 PM | 188.930 | 0 |
| 2024-06-21 | 11:20:37 AM | 188.930 | 0 |
| 2024-06-21 | 10:20:27 AM | 188.790 | 0 |
| 2024-06-21 | 9:20:20 AM | 188.750 | 0 |