| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 09:20:38 | 187.920 | 0 |
| 20.06.2024 | 08:20:22 | 187.880 | 0 |
| 19.06.2024 | 21:40:21 | 187.600 | 0 |
| 19.06.2024 | 20:20:15 | 187.600 | 0 |
| 19.06.2024 | 19:20:28 | 187.600 | 0 |
| 19.06.2024 | 18:20:50 | 187.540 | 0 |
| 19.06.2024 | 17:20:39 | 187.760 | 0 |
| 19.06.2024 | 16:20:57 | 187.790 | 0 |
| 19.06.2024 | 15:20:39 | 187.840 | 0 |
| 19.06.2024 | 14:20:33 | 187.510 | 0 |
| 19.06.2024 | 13:20:35 | 187.390 | 0 |
| 19.06.2024 | 12:20:34 | 187.470 | 0 |
| 19.06.2024 | 11:20:23 | 187.790 | 0 |