BNP Paribas Bonus Zert AXP 29.12..../ DE000PC653Y6 /
| 24/05/2024 21:40:16 | Chg. +0.120 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 186.700EUR | +0.06% | 0 Turnover: 0.000 |
186.420Bid Size: 500 | 186.430Ask Size: 500 | 186.950 | 185.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:16 | 186.700 | 0 |
| 24/05/2024 | 20:20:17 | 186.820 | 0 |
| 24/05/2024 | 19:20:31 | 186.940 | 0 |
| 24/05/2024 | 18:20:51 | 186.800 | 0 |
| 24/05/2024 | 17:20:48 | 186.950 | 0 |
| 24/05/2024 | 16:20:51 | 186.820 | 0 |
| 24/05/2024 | 15:20:45 | 185.950 | 0 |
| 24/05/2024 | 14:20:34 | 186.020 | 0 |
| 24/05/2024 | 13:20:41 | 186.240 | 0 |
| 24/05/2024 | 12:20:31 | 186.220 | 0 |
| 24/05/2024 | 11:20:22 | 186.510 | 0 |
| 24/05/2024 | 10:20:24 | 186.520 | 0 |
| 24/05/2024 | 09:20:30 | 186.400 | 0 |
All quotes in EUR
