BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2T1 /
6/20/2024 6:20:41 PM | Chg. +0.490 | Volume | Bid6:41:24 PM | Ask6:41:24 PM | High | Low |
---|---|---|---|---|---|---|
203.040EUR | +0.24% | 0 Turnover: 0.000 |
203.010Bid Size: 1,000 | 203.020Ask Size: 1,000 | 203.570 | 202.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 6:20:41 PM | 203.040 | 0 |
6/20/2024 | 5:20:29 PM | 202.630 | 0 |
6/20/2024 | 4:20:36 PM | 203.050 | 0 |
6/20/2024 | 3:20:36 PM | 203.390 | 0 |
6/20/2024 | 2:20:34 PM | 203.570 | 0 |
6/20/2024 | 1:20:30 PM | 203.360 | 0 |
6/20/2024 | 12:20:31 PM | 203.280 | 0 |
6/20/2024 | 11:20:30 AM | 203.240 | 0 |
6/20/2024 | 10:20:11 AM | 203.250 | 0 |
6/20/2024 | 9:20:20 AM | 202.900 | 0 |
6/20/2024 | 8:20:21 AM | 202.870 | 0 |
6/19/2024 | 9:40:19 PM | 202.550 | 0 |
6/19/2024 | 8:20:18 PM | 202.550 | 0 |
All quotes in EUR