BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2V7 /
| 2024-06-20 10:20:16 AM | Chg. +1.070 | Volume | Bid11:01:42 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 231.200EUR | +0.46% | 0 Turnover: 0.000 |
231.520Bid Size: 500 | -Ask Size: - | 231.200 | 230.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:16 AM | 231.200 | 0 |
| 2024-06-20 | 9:20:29 AM | 230.780 | 0 |
| 2024-06-20 | 8:20:32 AM | 230.730 | 0 |
| 2024-06-19 | 9:40:25 PM | 230.130 | 0 |
| 2024-06-19 | 8:20:27 PM | 230.130 | 0 |
| 2024-06-19 | 7:20:27 PM | 230.180 | 0 |
| 2024-06-19 | 6:20:46 PM | 230.090 | 0 |
| 2024-06-19 | 5:20:47 PM | 230.650 | 0 |
| 2024-06-19 | 4:20:56 PM | 230.730 | 0 |
| 2024-06-19 | 3:20:50 PM | 230.850 | 0 |
| 2024-06-19 | 2:20:33 PM | 230.080 | 0 |
| 2024-06-19 | 1:20:36 PM | 229.660 | 0 |
| 2024-06-19 | 12:20:31 PM | 229.630 | 0 |
All quotes in EUR
