BNP Paribas Bonus Zert AXP 26.06..../ DE000PC653X8 /
| 5/17/2024 9:40:24 PM | Chg. +0.140 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.070EUR | +0.07% | 0 Turnover: 0.000 |
206.270Bid Size: 500 | 206.280Ask Size: 500 | 206.580 | 205.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:24 PM | 206.070 | 0 |
| 5/17/2024 | 8:20:27 PM | 205.940 | 0 |
| 5/17/2024 | 7:20:18 PM | 206.130 | 0 |
| 5/17/2024 | 6:20:49 PM | 206.020 | 0 |
| 5/17/2024 | 5:20:48 PM | 206.250 | 0 |
| 5/17/2024 | 4:20:47 PM | 206.370 | 0 |
| 5/17/2024 | 3:20:46 PM | 205.960 | 0 |
| 5/17/2024 | 2:20:37 PM | 206.560 | 0 |
| 5/17/2024 | 1:20:32 PM | 206.580 | 0 |
| 5/17/2024 | 12:20:25 PM | 206.320 | 0 |
| 5/17/2024 | 11:20:25 AM | 206.240 | 0 |
| 5/17/2024 | 10:20:25 AM | 206.430 | 0 |
| 5/17/2024 | 9:20:29 AM | 205.840 | 0 |
All quotes in EUR
