BNP Paribas Bonus Zert AXA 26.09..../ DE000PC655E3 /
| 2024-06-17 2:20:36 PM | Chg. +0.470 | Volume | Bid2:56:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.920EUR | +1.60% | 0 Turnover: 0.000 |
29.930Bid Size: 8,000 | -Ask Size: - | 29.920 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:20:36 PM | 29.920 | 0 |
| 2024-06-17 | 1:20:25 PM | 29.760 | 0 |
| 2024-06-17 | 12:20:23 PM | 29.510 | 0 |
| 2024-06-17 | 11:20:27 AM | 29.750 | 0 |
| 2024-06-17 | 10:20:13 AM | 29.830 | 0 |
| 2024-06-17 | 9:20:19 AM | 29.710 | 0 |
| 2024-06-17 | 8:20:17 AM | 29.540 | 0 |
| 2024-06-14 | 9:40:12 PM | 29.450 | 0 |
| 2024-06-14 | 8:20:20 PM | 29.450 | 0 |
| 2024-06-14 | 7:20:22 PM | 29.440 | 0 |
| 2024-06-14 | 6:20:39 PM | 29.610 | 0 |
| 2024-06-14 | 5:20:36 PM | 29.290 | 0 |
| 2024-06-14 | 4:20:48 PM | 29.120 | 0 |
All quotes in EUR
