BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3X1 /
| 2024-09-24 9:40:18 PM | Chg. +3.860 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 569.960EUR | +0.68% | 0 Turnover: 0.000 |
569.670Bid Size: 200 | 573.510Ask Size: 200 | 571.370 | 566.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:18 PM | 569.960 | 0 |
| 2024-09-24 | 8:20:11 PM | 569.470 | 0 |
| 2024-09-24 | 7:20:18 PM | 570.420 | 0 |
| 2024-09-24 | 6:20:41 PM | 569.960 | 0 |
| 2024-09-24 | 5:20:32 PM | 569.000 | 0 |
| 2024-09-24 | 4:20:36 PM | 566.870 | 0 |
| 2024-09-24 | 3:20:44 PM | 568.950 | 0 |
| 2024-09-24 | 2:20:27 PM | 567.550 | 0 |
| 2024-09-24 | 1:20:33 PM | 568.740 | 0 |
| 2024-09-24 | 12:20:27 PM | 570.440 | 0 |
| 2024-09-24 | 11:20:28 AM | 570.450 | 0 |
| 2024-09-24 | 10:20:25 AM | 570.880 | 0 |
| 2024-09-24 | 9:20:20 AM | 571.370 | 0 |
All quotes in EUR
