BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3T9 /
| 21/06/2024 21:40:16 | Chg. -0.570 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 553.920EUR | -0.10% | 0 Turnover: 0.000 |
553.930Bid Size: 200 | 558.970Ask Size: 200 | 554.640 | 553.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:16 | 553.920 | 0 |
| 21/06/2024 | 20:20:14 | 553.850 | 0 |
| 21/06/2024 | 19:20:26 | 553.830 | 0 |
| 21/06/2024 | 18:20:45 | 554.000 | 0 |
| 21/06/2024 | 17:20:42 | 554.070 | 0 |
| 21/06/2024 | 16:20:53 | 553.240 | 0 |
| 21/06/2024 | 15:20:40 | 554.370 | 0 |
| 21/06/2024 | 14:20:21 | 554.020 | 0 |
| 21/06/2024 | 13:20:25 | 554.520 | 0 |
| 21/06/2024 | 12:20:35 | 554.310 | 0 |
| 21/06/2024 | 11:20:37 | 554.300 | 0 |
| 21/06/2024 | 10:20:26 | 554.640 | 0 |
| 21/06/2024 | 09:20:23 | 554.130 | 0 |
All quotes in EUR
