BNP Paribas Bonus Zert AMZN 30.12.../ DE000PC1Z773 /
| 2024-06-07 4:20:39 PM | Chg. +1.420 | Volume | Bid5:04:40 PM | Ask5:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.330EUR | +0.80% | 0 Turnover: 0.000 |
179.710Bid Size: 2,000 | 179.810Ask Size: 2,000 | 179.330 | 178.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:39 PM | 179.330 | 0 |
| 2024-06-07 | 3:20:37 PM | 178.910 | 0 |
| 2024-06-07 | 2:20:34 PM | 178.530 | 0 |
| 2024-06-07 | 1:20:29 PM | 178.140 | 0 |
| 2024-06-07 | 12:20:20 PM | 178.160 | 0 |
| 2024-06-07 | 11:20:23 AM | 178.070 | 0 |
| 2024-06-07 | 10:20:17 AM | 178.160 | 0 |
| 2024-06-07 | 9:20:11 AM | 178.140 | 0 |
| 2024-06-07 | 8:20:22 AM | 178.160 | 0 |
| 2024-06-06 | 9:40:15 PM | 177.910 | 0 |
| 2024-06-06 | 8:20:11 PM | 177.350 | 0 |
| 2024-06-06 | 7:20:16 PM | 177.400 | 0 |
| 2024-06-06 | 6:20:37 PM | 177.220 | 0 |
All quotes in EUR
