BNP Paribas Bonus Zert AMZN 27.06.../ DE000PC1UG55 /
| 17/05/2024 09:20:14 | Chg. +0.050 | Volume | Bid10:09:30 | Ask10:09:30 | High | Low |
|---|---|---|---|---|---|---|
| 182.990EUR | +0.03% | 0 Turnover: 0.000 |
183.270Bid Size: 1,000 | 183.300Ask Size: 1,000 | 183.000 | 182.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:20:14 | 182.990 | 0 |
| 17/05/2024 | 08:20:16 | 183.000 | 0 |
| 16/05/2024 | 21:40:11 | 182.940 | 0 |
| 16/05/2024 | 20:20:15 | 182.970 | 0 |
| 16/05/2024 | 19:20:13 | 182.820 | 0 |
| 16/05/2024 | 18:20:39 | 182.860 | 0 |
| 16/05/2024 | 17:20:27 | 182.940 | 0 |
| 16/05/2024 | 16:20:36 | 183.070 | 0 |
| 16/05/2024 | 15:20:44 | 183.090 | 0 |
| 16/05/2024 | 14:20:23 | 182.960 | 0 |
| 16/05/2024 | 13:20:18 | 182.880 | 0 |
| 16/05/2024 | 12:20:26 | 182.880 | 0 |
| 16/05/2024 | 11:20:22 | 182.880 | 0 |
All quotes in EUR
