| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:20:14 PM | 183.210 | 0 |
| 6/3/2024 | 6:20:31 PM | 183.190 | 0 |
| 6/3/2024 | 5:20:32 PM | 183.270 | 0 |
| 6/3/2024 | 4:20:44 PM | 183.290 | 0 |
| 6/3/2024 | 3:20:37 PM | 183.830 | 0 |
| 6/3/2024 | 2:20:25 PM | 183.910 | 0 |
| 6/3/2024 | 1:20:24 PM | 183.910 | 0 |
| 6/3/2024 | 12:20:25 PM | 184.120 | 0 |
| 6/3/2024 | 11:20:24 AM | 184.060 | 0 |
| 6/3/2024 | 10:20:19 AM | 184.090 | 0 |
| 6/3/2024 | 9:20:16 AM | 183.830 | 0 |
| 6/3/2024 | 8:20:12 AM | 183.830 | 0 |