BNP Paribas Bonus Zert AMZN 27.06.../ DE000PN5FZU8 /
| 6/11/2024 9:40:23 PM | Chg. +0.280 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.710EUR | +0.19% | 0 Turnover: 0.000 |
148.780Bid Size: 1,000 | 148.790Ask Size: 1,000 | 149.010 | 148.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:40:23 PM | 148.710 | 0 |
| 6/11/2024 | 8:20:28 PM | 148.750 | 0 |
| 6/11/2024 | 7:20:27 PM | 148.780 | 0 |
| 6/11/2024 | 6:20:52 PM | 148.840 | 0 |
| 6/11/2024 | 5:20:33 PM | 148.960 | 0 |
| 6/11/2024 | 4:20:58 PM | 149.010 | 0 |
| 6/11/2024 | 3:20:52 PM | 148.990 | 0 |
| 6/11/2024 | 2:20:27 PM | 148.930 | 0 |
| 6/11/2024 | 1:20:37 PM | 148.960 | 0 |
| 6/11/2024 | 12:20:25 PM | 148.730 | 0 |
| 6/11/2024 | 11:20:30 AM | 148.640 | 0 |
| 6/11/2024 | 10:20:31 AM | 148.490 | 0 |
| 6/11/2024 | 9:20:16 AM | 148.450 | 0 |
All quotes in EUR
