| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 08:20:20 | 148.360 | 0 |
| 10.06.2024 | 21:40:19 | 148.430 | 0 |
| 10.06.2024 | 20:20:22 | 148.490 | 0 |
| 10.06.2024 | 19:20:18 | 148.590 | 0 |
| 10.06.2024 | 18:20:47 | 148.520 | 0 |
| 10.06.2024 | 17:20:33 | 148.720 | 0 |
| 10.06.2024 | 16:20:44 | 148.780 | 0 |
| 10.06.2024 | 15:20:46 | 148.680 | 0 |
| 10.06.2024 | 14:20:31 | 148.500 | 0 |
| 10.06.2024 | 13:20:34 | 148.690 | 0 |
| 10.06.2024 | 12:20:21 | 148.760 | 0 |
| 10.06.2024 | 11:20:24 | 148.500 | 0 |
| 10.06.2024 | 10:20:24 | 148.420 | 0 |