BNP Paribas Bonus Zert AMZN 27.06.../ DE000PN5FZU8 /
| 12/06/2024 15:20:58 | Chg. -1.120 | Volume | Bid15:41:17 | Ask15:41:17 | High | Low |
|---|---|---|---|---|---|---|
| 147.590EUR | -0.75% | 0 Turnover: 0.000 |
147.580Bid Size: 1,000 | 147.590Ask Size: 1,000 | 148.810 | 147.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 15:20:58 | 147.590 | 0 |
| 12/06/2024 | 14:20:35 | 148.420 | 0 |
| 12/06/2024 | 13:20:24 | 148.530 | 0 |
| 12/06/2024 | 12:20:21 | 148.650 | 0 |
| 12/06/2024 | 11:20:27 | 148.670 | 0 |
| 12/06/2024 | 10:20:26 | 148.660 | 0 |
| 12/06/2024 | 09:20:17 | 148.810 | 0 |
| 12/06/2024 | 08:20:15 | 148.710 | 0 |
| 11/06/2024 | 21:40:23 | 148.710 | 0 |
| 11/06/2024 | 20:20:28 | 148.750 | 0 |
| 11/06/2024 | 19:20:27 | 148.780 | 0 |
| 11/06/2024 | 18:20:52 | 148.840 | 0 |
| 11/06/2024 | 17:20:33 | 148.960 | 0 |
All quotes in EUR
