BNP Paribas Bonus Zert AMZN 26.06.../ DE000PC7F848 /
| 2024-06-07 6:20:47 PM | Chg. +2.990 | Volume | Bid7:04:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 193.010EUR | +1.57% | 0 Turnover: 0.000 |
193.630Bid Size: 2,000 | -Ask Size: - | 193.010 | 190.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:47 PM | 193.010 | 0 |
| 2024-06-07 | 5:20:42 PM | 191.880 | 0 |
| 2024-06-07 | 4:20:47 PM | 191.710 | 0 |
| 2024-06-07 | 3:20:59 PM | 191.220 | 0 |
| 2024-06-07 | 2:20:27 PM | 191.400 | 0 |
| 2024-06-07 | 1:20:21 PM | 190.530 | 0 |
| 2024-06-07 | 12:20:29 PM | 190.560 | 0 |
| 2024-06-07 | 11:20:30 AM | 190.370 | 0 |
| 2024-06-07 | 10:20:26 AM | 190.480 | 0 |
| 2024-06-07 | 9:20:25 AM | 190.570 | 0 |
| 2024-06-07 | 8:20:17 AM | 190.540 | 0 |
| 2024-06-06 | 9:40:25 PM | 190.020 | 0 |
| 2024-06-06 | 8:20:20 PM | 188.790 | 0 |
All quotes in EUR
