BNP Paribas Bonus Zert AMAT 30.12.../ DE000PC654L1 /
| 15/05/2024 18:20:43 | Chg. +2.500 | Volume | Bid18:24:36 | Ask18:24:36 | High | Low |
|---|---|---|---|---|---|---|
| 188.340EUR | +1.35% | 0 Turnover: 0.000 |
188.270Bid Size: 800 | 188.320Ask Size: 800 | 188.340 | 185.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 18:20:43 | 188.340 | 0 |
| 15/05/2024 | 17:20:42 | 188.120 | 0 |
| 15/05/2024 | 16:20:43 | 187.470 | 0 |
| 15/05/2024 | 15:20:42 | 186.850 | 0 |
| 15/05/2024 | 14:20:30 | 186.120 | 0 |
| 15/05/2024 | 13:20:32 | 186.290 | 0 |
| 15/05/2024 | 12:20:24 | 186.130 | 0 |
| 15/05/2024 | 11:20:19 | 186.330 | 0 |
| 15/05/2024 | 10:20:13 | 186.120 | 0 |
| 15/05/2024 | 09:20:11 | 185.760 | 0 |
| 15/05/2024 | 08:20:21 | 185.950 | 0 |
| 14/05/2024 | 21:40:12 | 185.840 | 0 |
| 14/05/2024 | 20:20:19 | 185.910 | 0 |
All quotes in EUR
