BNP Paribas Bonus Zert AMAT 30.12.../ DE000PC654L1 /
| 15/05/2024 12:20:24 | Var. +0.290 | Volume | Denaro13:17:18 | Lettera13:17:18 | Max | Min |
|---|---|---|---|---|---|---|
| 186.130EUR | +0.16% | 0 Fatturato: 0.000 |
186.470Quantità in denaro: 400 | 186.670Quantità in lettera: 400 | 186.330 | 185.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 12:20:24 | 186.130 | 0 |
| 15/05/2024 | 11:20:19 | 186.330 | 0 |
| 15/05/2024 | 10:20:13 | 186.120 | 0 |
| 15/05/2024 | 09:20:11 | 185.760 | 0 |
| 15/05/2024 | 08:20:21 | 185.950 | 0 |
| 14/05/2024 | 21:40:12 | 185.840 | 0 |
| 14/05/2024 | 20:20:19 | 185.910 | 0 |
| 14/05/2024 | 19:20:11 | 185.250 | 0 |
| 14/05/2024 | 18:20:31 | 185.740 | 0 |
| 14/05/2024 | 17:20:41 | 185.330 | 0 |
| 14/05/2024 | 16:20:46 | 184.370 | 0 |
| 14/05/2024 | 15:20:36 | 183.990 | 0 |
| 14/05/2024 | 14:20:18 | 183.830 | 0 |
Tutte le quotazioni in EUR
