BNP Paribas Bonus Zert AMAT 30.12.../ DE000PC2P6F5 /
| 2024-05-28 9:20:18 AM | Chg. -0.120 | Volume | Bid9:36:01 AM | Ask9:36:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 142.210EUR | -0.08% | 0 Turnover: 0.000 |
142.170Bid Size: 850 | 142.510Ask Size: 850 | 142.210 | 142.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:18 AM | 142.210 | 0 |
| 2024-05-28 | 8:20:21 AM | 142.100 | 0 |
| 2024-05-27 | 9:40:15 PM | 142.330 | 0 |
| 2024-05-27 | 8:20:18 PM | 142.330 | 0 |
| 2024-05-27 | 7:20:21 PM | 142.330 | 0 |
| 2024-05-27 | 6:20:35 PM | 142.310 | 0 |
| 2024-05-27 | 5:20:39 PM | 142.340 | 0 |
| 2024-05-27 | 4:20:46 PM | 142.420 | 0 |
| 2024-05-27 | 3:20:42 PM | 142.500 | 0 |
| 2024-05-27 | 2:20:32 PM | 142.470 | 0 |
| 2024-05-27 | 1:20:25 PM | 142.260 | 0 |
| 2024-05-27 | 11:20:25 AM | 142.470 | 0 |
| 2024-05-27 | 10:20:14 AM | 142.540 | 0 |
All quotes in EUR
