BNP Paribas Bonus Zert AMAT 29.12.../ DE000PC654M9 /
| 14/05/2024 20:20:17 | Chg. +0.450 | Volume | Bid21:30:05 | Ask21:30:05 | High | Low |
|---|---|---|---|---|---|---|
| 139.390EUR | +0.32% | 0 Turnover: 0.000 |
139.360Bid Size: 2,600 | 139.410Ask Size: 2,600 | 139.390 | 138.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 20:20:17 | 139.390 | 0 |
| 14/05/2024 | 19:20:29 | 139.120 | 0 |
| 14/05/2024 | 18:20:42 | 139.240 | 0 |
| 14/05/2024 | 17:20:38 | 139.080 | 0 |
| 14/05/2024 | 16:20:59 | 138.850 | 0 |
| 14/05/2024 | 15:20:47 | 138.710 | 0 |
| 14/05/2024 | 14:20:19 | 138.820 | 0 |
| 14/05/2024 | 13:20:22 | 138.920 | 0 |
| 14/05/2024 | 12:20:35 | 138.860 | 0 |
| 14/05/2024 | 11:20:22 | 139.020 | 0 |
| 14/05/2024 | 10:20:32 | 139.110 | 0 |
| 14/05/2024 | 09:20:29 | 139.000 | 0 |
| 14/05/2024 | 08:20:18 | 139.080 | 0 |
All quotes in EUR
