BNP Paribas Bonus Zert AMAT 29.12.../ DE000PC654M9 /
| 28/05/2024 20:20:29 | Chg. +0.120 | Volume | Bid21:33:00 | Ask21:33:00 | High | Low |
|---|---|---|---|---|---|---|
| 142.210EUR | +0.08% | 0 Turnover: 0.000 |
142.150Bid Size: 2,600 | 142.200Ask Size: 2,600 | 142.400 | 141.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:20:29 | 142.210 | 0 |
| 28/05/2024 | 19:20:17 | 142.270 | 0 |
| 28/05/2024 | 18:20:42 | 142.250 | 0 |
| 28/05/2024 | 17:20:43 | 142.320 | 0 |
| 28/05/2024 | 16:20:52 | 142.290 | 0 |
| 28/05/2024 | 15:20:40 | 142.030 | 0 |
| 28/05/2024 | 14:20:30 | 142.070 | 0 |
| 28/05/2024 | 13:20:33 | 142.020 | 0 |
| 28/05/2024 | 12:20:32 | 142.240 | 0 |
| 28/05/2024 | 11:20:26 | 142.400 | 0 |
| 28/05/2024 | 10:20:30 | 142.200 | 0 |
| 28/05/2024 | 09:20:28 | 142.070 | 0 |
| 28/05/2024 | 08:20:27 | 141.790 | 0 |
All quotes in EUR
