| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:52 PM | 142.290 | 0 |
| 2024-05-28 | 3:20:40 PM | 142.030 | 0 |
| 2024-05-28 | 2:20:30 PM | 142.070 | 0 |
| 2024-05-28 | 1:20:33 PM | 142.020 | 0 |
| 2024-05-28 | 12:20:32 PM | 142.240 | 0 |
| 2024-05-28 | 11:20:26 AM | 142.400 | 0 |
| 2024-05-28 | 10:20:30 AM | 142.200 | 0 |
| 2024-05-28 | 9:20:28 AM | 142.070 | 0 |
| 2024-05-28 | 8:20:27 AM | 141.790 | 0 |
| 2024-05-27 | 9:40:13 PM | 142.090 | 0 |
| 2024-05-27 | 8:20:27 PM | 142.090 | 0 |
| 2024-05-27 | 7:20:19 PM | 142.100 | 0 |
| 2024-05-27 | 6:20:44 PM | 142.130 | 0 |