BNP Paribas Bonus Zert AMAT 29.12.../ DE000PC2P6H1 /
| 5/31/2024 10:20:19 AM | Chg. -0.150 | Volume | Bid10:22:42 AM | Ask10:22:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 130.060EUR | -0.12% | 0 Turnover: 0.000 |
130.040Bid Size: 1,700 | 130.240Ask Size: 1,700 | 130.250 | 130.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:20:19 AM | 130.060 | 0 |
| 5/31/2024 | 9:20:16 AM | 130.150 | 0 |
| 5/31/2024 | 8:20:18 AM | 130.250 | 0 |
| 5/30/2024 | 9:40:10 PM | 130.210 | 0 |
| 5/30/2024 | 8:20:14 PM | 130.410 | 0 |
| 5/30/2024 | 7:20:12 PM | 130.440 | 0 |
| 5/30/2024 | 6:20:36 PM | 130.400 | 0 |
| 5/30/2024 | 5:20:29 PM | 130.190 | 0 |
| 5/30/2024 | 4:20:46 PM | 130.340 | 0 |
| 5/30/2024 | 3:20:38 PM | 130.500 | 0 |
| 5/30/2024 | 2:20:27 PM | 130.610 | 0 |
| 5/30/2024 | 1:20:27 PM | 130.590 | 0 |
| 5/30/2024 | 12:20:21 PM | 130.580 | 0 |
All quotes in EUR
