BNP Paribas Bonus Zert AMAT 29.12.../ DE000PC2P6H1 /
| 2024-05-30 5:20:29 PM | Chg. -0.660 | Volume | Bid6:06:15 PM | Ask6:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.190EUR | -0.50% | 0 Turnover: 0.000 |
130.460Bid Size: 3,400 | 130.510Ask Size: 3,400 | 130.750 | 130.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:29 PM | 130.190 | 0 |
| 2024-05-30 | 4:20:46 PM | 130.340 | 0 |
| 2024-05-30 | 3:20:38 PM | 130.500 | 0 |
| 2024-05-30 | 2:20:27 PM | 130.610 | 0 |
| 2024-05-30 | 1:20:27 PM | 130.590 | 0 |
| 2024-05-30 | 12:20:21 PM | 130.580 | 0 |
| 2024-05-30 | 11:20:22 AM | 130.560 | 0 |
| 2024-05-30 | 10:20:11 AM | 130.620 | 0 |
| 2024-05-30 | 9:20:15 AM | 130.680 | 0 |
| 2024-05-30 | 8:20:19 AM | 130.750 | 0 |
| 2024-05-29 | 9:40:15 PM | 130.850 | 0 |
| 2024-05-29 | 8:20:12 PM | 130.750 | 0 |
| 2024-05-29 | 7:20:14 PM | 130.490 | 0 |
All quotes in EUR
