BNP Paribas Bonus Zert AMAT 29.12.../ DE000PC2P6H1 /
| 2024-05-31 4:20:39 PM | Chg. -0.500 | Volume | Bid5:18:43 PM | Ask5:18:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.710EUR | -0.38% | 0 Turnover: 0.000 |
129.540Bid Size: 3,400 | 129.590Ask Size: 3,400 | 130.250 | 129.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:39 PM | 129.710 | 0 |
| 2024-05-31 | 3:20:33 PM | 129.800 | 0 |
| 2024-05-31 | 2:20:23 PM | 129.740 | 0 |
| 2024-05-31 | 1:20:27 PM | 129.770 | 0 |
| 2024-05-31 | 12:20:27 PM | 129.820 | 0 |
| 2024-05-31 | 11:20:19 AM | 129.930 | 0 |
| 2024-05-31 | 10:20:19 AM | 130.060 | 0 |
| 2024-05-31 | 9:20:16 AM | 130.150 | 0 |
| 2024-05-31 | 8:20:18 AM | 130.250 | 0 |
| 2024-05-30 | 9:40:10 PM | 130.210 | 0 |
| 2024-05-30 | 8:20:14 PM | 130.410 | 0 |
| 2024-05-30 | 7:20:12 PM | 130.440 | 0 |
| 2024-05-30 | 6:20:36 PM | 130.400 | 0 |
All quotes in EUR
