BNP Paribas Bonus Zert AFX 29.12..../ DE000PC75P85 /
| 14/06/2024 13:20:32 | Chg. +0.660 | Volume | Bid13:44:02 | Ask13:44:02 | High | Low |
|---|---|---|---|---|---|---|
| 76.420EUR | +0.87% | 0 Turnover: 0.000 |
76.500Bid Size: 2,000 | 76.700Ask Size: 2,000 | 76.450 | 75.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:20:32 | 76.420 | 0 |
| 14/06/2024 | 12:20:22 | 76.450 | 0 |
| 14/06/2024 | 11:20:23 | 76.160 | 0 |
| 14/06/2024 | 10:20:11 | 75.830 | 0 |
| 14/06/2024 | 09:20:19 | 75.620 | 0 |
| 14/06/2024 | 08:20:13 | 75.860 | 0 |
| 13/06/2024 | 21:40:17 | 75.760 | 0 |
| 13/06/2024 | 20:20:19 | 75.730 | 0 |
| 13/06/2024 | 19:20:20 | 75.700 | 0 |
| 13/06/2024 | 18:20:38 | 75.720 | 0 |
| 13/06/2024 | 17:20:42 | 75.620 | 0 |
| 13/06/2024 | 16:20:48 | 75.650 | 0 |
| 13/06/2024 | 15:20:49 | 75.970 | 0 |
All quotes in EUR
