| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:20:42 PM | 75.620 | 0 |
| 2024-06-13 | 4:20:48 PM | 75.650 | 0 |
| 2024-06-13 | 3:20:49 PM | 75.970 | 0 |
| 2024-06-13 | 2:20:24 PM | 75.850 | 0 |
| 2024-06-13 | 1:20:31 PM | 75.900 | 0 |
| 2024-06-13 | 12:20:25 PM | 75.940 | 0 |
| 2024-06-13 | 11:20:19 AM | 76.270 | 0 |
| 2024-06-13 | 10:20:24 AM | 76.540 | 0 |
| 2024-06-13 | 9:20:24 AM | 76.470 | 0 |
| 2024-06-13 | 8:20:14 AM | 76.820 | 0 |
| 2024-06-12 | 9:40:16 PM | 76.880 | 0 |
| 2024-06-12 | 8:20:19 PM | 76.900 | 0 |
| 2024-06-12 | 7:20:16 PM | 76.920 | 0 |