BNP Paribas Bonus Zert AFX 29.12..../ DE000PC66B09 /
| 6/3/2024 9:20:31 AM | Chg. -0.500 | Volume | Bid10:01:56 AM | Ask10:01:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.690EUR | -0.64% | 0 Turnover: 0.000 |
76.590Bid Size: 1,500 | 76.790Ask Size: 1,500 | 78.440 | 77.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:31 AM | 77.690 | 0 |
| 6/3/2024 | 8:20:23 AM | 78.440 | 0 |
| 5/31/2024 | 9:40:14 PM | 78.190 | 0 |
| 5/31/2024 | 8:20:28 PM | 78.100 | 0 |
| 5/31/2024 | 7:20:24 PM | 77.890 | 0 |
| 5/31/2024 | 6:20:52 PM | 77.850 | 0 |
| 5/31/2024 | 5:20:36 PM | 77.450 | 0 |
| 5/31/2024 | 4:20:52 PM | 77.770 | 0 |
| 5/31/2024 | 3:20:40 PM | 78.380 | 0 |
| 5/31/2024 | 2:20:34 PM | 78.890 | 0 |
| 5/31/2024 | 1:20:33 PM | 79.060 | 0 |
| 5/31/2024 | 12:20:39 PM | 79.180 | 0 |
| 5/31/2024 | 11:20:26 AM | 79.440 | 0 |
All quotes in EUR
