| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 08:20:19 | 77,920 | 0 |
| 07.06.2024 | 21:40:12 | 77,990 | 0 |
| 07.06.2024 | 20:20:31 | 77,820 | 0 |
| 07.06.2024 | 19:20:24 | 77,890 | 0 |
| 07.06.2024 | 18:20:41 | 77,860 | 0 |
| 07.06.2024 | 17:20:49 | 77,980 | 0 |
| 07.06.2024 | 16:20:58 | 77,980 | 0 |
| 07.06.2024 | 15:21:02 | 77,590 | 0 |
| 07.06.2024 | 14:20:38 | 78,450 | 0 |
| 07.06.2024 | 13:20:27 | 78,040 | 0 |
| 07.06.2024 | 12:20:33 | 78,010 | 0 |
| 07.06.2024 | 11:20:40 | 77,950 | 0 |
| 07.06.2024 | 10:20:28 | 78,140 | 0 |