BNP Paribas Bonus Zert AFX 26.06..../ DE000PC2NM71 /
| 5/17/2024 9:40:17 PM | Chg. -0.240 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.910EUR | -0.31% | 0 Turnover: 0.000 |
77.920Bid Size: 500 | 78.600Ask Size: 500 | 78.160 | 77.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:17 PM | 77.910 | 0 |
| 5/17/2024 | 8:20:16 PM | 77.900 | 0 |
| 5/17/2024 | 7:20:16 PM | 77.910 | 0 |
| 5/17/2024 | 6:20:38 PM | 77.940 | 0 |
| 5/17/2024 | 5:20:26 PM | 77.930 | 0 |
| 5/17/2024 | 4:20:43 PM | 77.790 | 0 |
| 5/17/2024 | 3:20:45 PM | 77.760 | 0 |
| 5/17/2024 | 2:20:22 PM | 77.800 | 0 |
| 5/17/2024 | 1:20:18 PM | 77.830 | 0 |
| 5/17/2024 | 12:20:21 PM | 77.870 | 0 |
| 5/17/2024 | 11:20:23 AM | 77.900 | 0 |
| 5/17/2024 | 10:20:11 AM | 77.800 | 0 |
| 5/17/2024 | 9:20:18 AM | 77.970 | 0 |
All quotes in EUR
