BNP Paribas Bonus Zert ADS 30.12..../ DE000PC7F7L8 /
| 6/13/2024 8:20:27 PM | Chg. -2.250 | Volume | Bid9:32:35 PM | Ask9:32:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.580EUR | -0.83% | 0 Turnover: 0.000 |
269.680Bid Size: 173 | 272.010Ask Size: 173 | 271.870 | 268.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:20:27 PM | 269.580 | 0 |
| 6/13/2024 | 7:20:33 PM | 269.230 | 0 |
| 6/13/2024 | 6:20:55 PM | 269.130 | 0 |
| 6/13/2024 | 5:20:47 PM | 269.180 | 0 |
| 6/13/2024 | 4:20:54 PM | 268.480 | 0 |
| 6/13/2024 | 3:21:02 PM | 269.810 | 0 |
| 6/13/2024 | 2:20:32 PM | 269.260 | 0 |
| 6/13/2024 | 1:20:38 PM | 269.100 | 0 |
| 6/13/2024 | 12:20:33 PM | 268.180 | 0 |
| 6/13/2024 | 11:20:39 AM | 269.560 | 0 |
| 6/13/2024 | 10:20:33 AM | 269.490 | 0 |
| 6/13/2024 | 9:20:31 AM | 271.870 | 0 |
| 6/13/2024 | 8:20:25 AM | 271.320 | 0 |
All quotes in EUR
