BNP Paribas Bonus Zert ADS 30.12..../ DE000PC7F7L8 /
| 2024-06-06 5:20:47 PM | Chg. -0.530 | Volume | Bid5:28:44 PM | Ask5:28:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.590EUR | -0.19% | 0 Turnover: 0.000 |
271.310Bid Size: 900 | 271.360Ask Size: 900 | 273.460 | 271.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:47 PM | 271.590 | 0 |
| 2024-06-06 | 4:21:00 PM | 272.190 | 0 |
| 2024-06-06 | 3:20:58 PM | 271.720 | 0 |
| 2024-06-06 | 2:20:25 PM | 272.150 | 0 |
| 2024-06-06 | 1:20:33 PM | 273.090 | 0 |
| 2024-06-06 | 12:20:34 PM | 272.390 | 0 |
| 2024-06-06 | 11:20:39 AM | 272.900 | 0 |
| 2024-06-06 | 10:20:18 AM | 273.460 | 0 |
| 2024-06-06 | 9:20:30 AM | 272.560 | 0 |
| 2024-06-06 | 8:20:21 AM | 272.580 | 0 |
| 2024-06-05 | 9:40:25 PM | 272.120 | 0 |
| 2024-06-05 | 8:20:14 PM | 271.710 | 0 |
| 2024-06-05 | 7:20:14 PM | 271.660 | 0 |
All quotes in EUR
