BNP Paribas Bonus Zert ADS 30.12..../ DE000PC7F7L8 /
| 13/06/2024 21:40:25 | Chg. -2.150 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 269.680EUR | -0.79% | 0 Turnover: 0.000 |
269.600Bid Size: 173 | 271.930Ask Size: 173 | 271.870 | 268.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:25 | 269.680 | 0 |
| 13/06/2024 | 20:20:27 | 269.580 | 0 |
| 13/06/2024 | 19:20:33 | 269.230 | 0 |
| 13/06/2024 | 18:20:55 | 269.130 | 0 |
| 13/06/2024 | 17:20:47 | 269.180 | 0 |
| 13/06/2024 | 16:20:54 | 268.480 | 0 |
| 13/06/2024 | 15:21:02 | 269.810 | 0 |
| 13/06/2024 | 14:20:32 | 269.260 | 0 |
| 13/06/2024 | 13:20:38 | 269.100 | 0 |
| 13/06/2024 | 12:20:33 | 268.180 | 0 |
| 13/06/2024 | 11:20:39 | 269.560 | 0 |
| 13/06/2024 | 10:20:33 | 269.490 | 0 |
| 13/06/2024 | 09:20:31 | 271.870 | 0 |
All quotes in EUR
