BNP Paribas Bonus Zert ADS 30.12..../ DE000PN5FWK6 /
| 2024-06-19 4:20:44 PM | Chg. -0.020 | Volume | Bid5:05:01 PM | Ask5:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.310EUR | -0.01% | 0 Turnover: 0.000 |
277.190Bid Size: 1,000 | 277.210Ask Size: 1,000 | 277.310 | 276.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:20:44 PM | 277.310 | 0 |
| 2024-06-19 | 3:20:58 PM | 277.190 | 0 |
| 2024-06-19 | 2:20:37 PM | 276.980 | 0 |
| 2024-06-19 | 1:20:43 PM | 277.160 | 0 |
| 2024-06-19 | 12:20:22 PM | 277.040 | 0 |
| 2024-06-19 | 11:20:39 AM | 277.020 | 0 |
| 2024-06-19 | 10:20:44 AM | 276.930 | 0 |
| 2024-06-19 | 9:20:25 AM | 276.770 | 0 |
| 2024-06-19 | 8:20:17 AM | 277.220 | 0 |
| 2024-06-18 | 7:20:27 PM | 277.330 | 0 |
| 2024-06-18 | 6:20:47 PM | 277.230 | 0 |
| 2024-06-18 | 5:20:45 PM | 276.880 | 0 |
| 2024-06-18 | 4:21:02 PM | 277.300 | 0 |
All quotes in EUR
