BNP Paribas Bonus Zert ADS 29.12..../ DE000PC75PY9 /
| 19/06/2024 11:20:33 | Var. -1.630 | Volume | Denaro11:58:01 | Lettera11:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 245.330EUR | -0.66% | 0 Fatturato: 0.000 |
245.290Quantità in denaro: 572 | 245.310Quantità in lettera: 572 | 246.240 | 244.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:20:33 | 245.330 | 0 |
| 19/06/2024 | 10:20:32 | 245.030 | 0 |
| 19/06/2024 | 09:20:30 | 244.760 | 0 |
| 19/06/2024 | 08:20:21 | 246.240 | 0 |
| 18/06/2024 | 19:20:35 | 246.960 | 0 |
| 18/06/2024 | 18:20:56 | 246.660 | 0 |
| 18/06/2024 | 17:20:34 | 245.680 | 0 |
| 18/06/2024 | 16:21:00 | 246.960 | 0 |
| 18/06/2024 | 15:20:44 | 245.470 | 0 |
| 18/06/2024 | 14:20:41 | 246.380 | 0 |
| 18/06/2024 | 13:20:30 | 246.950 | 0 |
| 18/06/2024 | 12:20:27 | 247.740 | 0 |
| 18/06/2024 | 11:20:29 | 248.260 | 0 |
Tutte le quotazioni in EUR
