BNP Paribas Bonus Zert ADS 29.12..../ DE000PC75PY9 /
| 2024-06-04 9:40:26 PM | Chg. +0.380 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.090EUR | +0.14% | 0 Turnover: 0.000 |
268.210Bid Size: 140 | 269.390Ask Size: 140 | 269.620 | 265.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:26 PM | 268.090 | 0 |
| 2024-06-04 | 8:20:25 PM | 268.210 | 0 |
| 2024-06-04 | 7:20:16 PM | 268.160 | 0 |
| 2024-06-04 | 6:20:46 PM | 267.820 | 0 |
| 2024-06-04 | 5:20:38 PM | 268.460 | 0 |
| 2024-06-04 | 4:20:48 PM | 269.620 | 0 |
| 2024-06-04 | 3:20:45 PM | 269.500 | 0 |
| 2024-06-04 | 2:20:40 PM | 267.680 | 0 |
| 2024-06-04 | 1:20:25 PM | 266.620 | 0 |
| 2024-06-04 | 12:20:25 PM | 265.820 | 0 |
| 2024-06-04 | 11:20:36 AM | 266.490 | 0 |
| 2024-06-04 | 10:20:19 AM | 267.160 | 0 |
| 2024-06-04 | 9:20:19 AM | 268.320 | 0 |
All quotes in EUR
