BNP Paribas Bonus Zert ADS 27.06..../ DE000PC1T9P5 /
| 2024-06-14 10:20:23 AM | Chg. +0.830 | Volume | Bid10:41:26 AM | Ask10:41:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 279.670EUR | +0.30% | 0 Turnover: 0.000 |
279.660Bid Size: 1,000 | 279.680Ask Size: 1,000 | 279.680 | 278.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:20:23 AM | 279.670 | 0 |
| 2024-06-14 | 9:20:15 AM | 279.680 | 0 |
| 2024-06-14 | 8:20:18 AM | 278.840 | 0 |
| 2024-06-13 | 9:40:12 PM | 278.840 | 0 |
| 2024-06-13 | 8:20:18 PM | 278.840 | 0 |
| 2024-06-13 | 7:20:12 PM | 278.840 | 0 |
| 2024-06-13 | 6:20:36 PM | 278.840 | 0 |
| 2024-06-13 | 5:20:35 PM | 279.610 | 0 |
| 2024-06-13 | 4:20:39 PM | 279.600 | 0 |
| 2024-06-13 | 3:20:35 PM | 279.600 | 0 |
| 2024-06-13 | 2:20:27 PM | 279.590 | 0 |
| 2024-06-13 | 1:20:27 PM | 279.590 | 0 |
| 2024-06-13 | 12:20:20 PM | 279.580 | 0 |
All quotes in EUR
