BNP Paribas Bonus Zert ADS 26.09..../ DE000PC8A771 /
| 2024-06-14 12:20:24 PM | Chg. -4.510 | Volume | Bid12:43:56 PM | Ask12:43:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.820EUR | -1.58% | 0 Turnover: 0.000 |
281.170Bid Size: 1,000 | 281.220Ask Size: 1,000 | 285.630 | 280.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:20:24 PM | 280.820 | 0 |
| 2024-06-14 | 11:20:22 AM | 283.070 | 0 |
| 2024-06-14 | 10:20:12 AM | 283.850 | 0 |
| 2024-06-14 | 9:20:19 AM | 284.340 | 0 |
| 2024-06-14 | 8:20:12 AM | 285.630 | 0 |
| 2024-06-13 | 9:40:19 PM | 285.330 | 0 |
| 2024-06-13 | 8:20:21 PM | 285.270 | 0 |
| 2024-06-13 | 7:20:21 PM | 285.060 | 0 |
| 2024-06-13 | 6:20:41 PM | 284.950 | 0 |
| 2024-06-13 | 5:20:42 PM | 285.020 | 0 |
| 2024-06-13 | 4:20:49 PM | 284.550 | 0 |
| 2024-06-13 | 3:20:43 PM | 285.400 | 0 |
| 2024-06-13 | 2:20:25 PM | 285.080 | 0 |
All quotes in EUR
