BNP Paribas Bonus Zert ADS 26.09..../ DE000PC7F7A1 /
| 2024-05-17 6:20:41 PM | Chg. -1.080 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 290.480EUR | -0.37% | 0 Turnover: 0.000 |
290.480Bid Size: 35 | 292.820Ask Size: 35 | 291.850 | 290.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:41 PM | 290.480 | 0 |
| 2024-05-17 | 5:20:34 PM | 290.510 | 0 |
| 2024-05-17 | 4:20:38 PM | 291.490 | 0 |
| 2024-05-17 | 3:20:36 PM | 291.790 | 0 |
| 2024-05-17 | 2:20:29 PM | 291.780 | 0 |
| 2024-05-17 | 1:20:21 PM | 291.850 | 0 |
| 2024-05-17 | 12:20:25 PM | 291.800 | 0 |
| 2024-05-17 | 11:20:22 AM | 291.710 | 0 |
| 2024-05-17 | 10:20:15 AM | 291.840 | 0 |
| 2024-05-17 | 9:20:22 AM | 291.770 | 0 |
| 2024-05-17 | 8:20:17 AM | 291.530 | 0 |
| 2024-05-16 | 9:40:17 PM | 291.560 | 0 |
| 2024-05-16 | 8:20:13 PM | 291.560 | 0 |
All quotes in EUR
