BNP Paribas Bonus Zert ADS 26.06..../ DE000PC75PV5 /
| 14/06/2024 17:20:41 | Var. -3.240 | Volume | Denaro18:13:37 | Lettera18:13:37 | Max | Min |
|---|---|---|---|---|---|---|
| 242.070EUR | -1.32% | 0 Fatturato: 0.000 |
242.150Quantità in denaro: 171 | 243.290Quantità in lettera: 171 | 245.540 | 239.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:20:41 | 242.070 | 0 |
| 14/06/2024 | 16:20:37 | 241.580 | 0 |
| 14/06/2024 | 15:20:40 | 240.590 | 0 |
| 14/06/2024 | 14:20:27 | 240.820 | 0 |
| 14/06/2024 | 13:20:32 | 240.840 | 0 |
| 14/06/2024 | 12:20:22 | 239.460 | 0 |
| 14/06/2024 | 11:20:23 | 242.170 | 0 |
| 14/06/2024 | 10:20:11 | 243.380 | 0 |
| 14/06/2024 | 09:20:19 | 243.620 | 0 |
| 14/06/2024 | 08:20:13 | 245.540 | 0 |
| 13/06/2024 | 21:40:17 | 245.310 | 0 |
| 13/06/2024 | 20:20:19 | 245.210 | 0 |
| 13/06/2024 | 19:20:20 | 244.870 | 0 |
Tutte le quotazioni in EUR
