BNP Paribas Bonus Zert ADS 26.06..../ DE000PC7F7S3 /
29/05/2024 21:40:16 | Var. +9.320 | Volume | Denaro21:58:43 | Lettera21:58:43 | Max | Min |
---|---|---|---|---|---|---|
285.850EUR | +3.37% | 0 Fatturato: 0.000 |
285.340Quantità in denaro: 117 | 287.660Quantità in lettera: 117 | 285.850 | 275.910 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/05/2024 | 21:40:16 | 285.850 | 0 |
29/05/2024 | 20:20:13 | 285.710 | 0 |
29/05/2024 | 19:20:20 | 285.820 | 0 |
29/05/2024 | 18:20:38 | 285.830 | 0 |
29/05/2024 | 17:20:41 | 284.490 | 0 |
29/05/2024 | 16:20:49 | 285.180 | 0 |
29/05/2024 | 15:20:45 | 282.380 | 0 |
29/05/2024 | 14:20:37 | 283.780 | 0 |
29/05/2024 | 13:20:25 | 285.620 | 0 |
29/05/2024 | 12:20:28 | 282.250 | 0 |
29/05/2024 | 11:20:27 | 279.930 | 0 |
29/05/2024 | 10:20:13 | 280.580 | 0 |
29/05/2024 | 09:20:23 | 277.530 | 0 |
Tutte le quotazioni in EUR