BNP Paribas Bonus Zert ADS 26.06..../ DE000PC7F7S3 /
30.05.2024 18:20:28 | Zm. +4,020 | Wolumen | Bid18:52:00 | Ask18:52:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
289,870EUR | +1,41% | 0 Obrót: 0.000 |
290,110Wolumen Bid: 124 | 292,480Wolumen Ask: 124 | 290,900 | 284,420 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.05.2024 | 18:20:28 | 289,870 | 0 |
30.05.2024 | 17:20:34 | 290,530 | 0 |
30.05.2024 | 16:20:41 | 290,900 | 0 |
30.05.2024 | 15:20:44 | 288,970 | 0 |
30.05.2024 | 14:20:26 | 288,990 | 0 |
30.05.2024 | 13:20:30 | 290,310 | 0 |
30.05.2024 | 12:20:27 | 287,360 | 0 |
30.05.2024 | 11:20:25 | 287,120 | 0 |
30.05.2024 | 10:20:15 | 287,100 | 0 |
30.05.2024 | 09:20:22 | 287,700 | 0 |
30.05.2024 | 08:20:16 | 284,420 | 0 |
29.05.2024 | 21:40:16 | 285,850 | 0 |
29.05.2024 | 20:20:13 | 285,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR